实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0915
25.34%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.77
15.83%
-
RKLBBRocket Lab (bStocks Tokenized
$63.03
15.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.8
13.39%
-
MVLLBMVLLB
$11.47
12.01%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SECZBSecuritize (bStocks Tokenized
$8.55
7.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.37亿
-0.01%
-
BTC比特币
成交额$13.95亿
-1.32%
-
ETH以太坊
成交额$7.17亿
-2.88%
-
ZEC大零币
成交额$2.80亿
-14.43%
-
SOLSolana
成交额$2.20亿
-4.17%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.09亿
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 40 |
QNTQuant
|
$178.41 | $192.25 | $176.27 | $1,233.32万 | $26.30亿 | -7.13% |
| 159 |
SKYSky
|
$0.05934 | $0.06177 | $0.05907 | $121.51万 | $14.09亿 | -3.45% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 643 |
GASGas
|
$1.042 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | -1.61% |
| 380 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $35.80万 | $1.05亿 | -3.51% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.67 | $150.64 | $131.10 | $393.16万 | $890.10万 | 5.94% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.88万 | — | -12.50% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $342.30万 | $387.97万 | -3.94% |
| 461 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.289 | $0.278 | $26.24万 | $320.73万 | -1.74% |
| 583 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.50万 | $2,347.22万 | 0.23% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $139.39万 | $4.91亿 | 0.61% |
| 315 |
REZRenzo
|
$0.00376 | $0.003915 | $0.003686 | $46.69万 | $3,521.53万 | -3.52% |
| 359 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $39.41万 | $900.85万 | 3.00% |
| 88 |
MEGAMegaETH
|
$0.04848 | $0.053 | $0.04829 | $334.74万 | $5,780.87万 | -4.83% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0339 | $545.38万 | $843.12万 | -16.55% |
| 466 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $25.84万 | $453.47万 | 0.34% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 478 |
XVGVerge
|
$0.001919 | $0.002017 | $0.001908 | $24.50万 | $3,196.58万 | -3.62% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$196.96 | $198.83 | $181.31 | $289.05万 | $449.47万 | 2.08% |
| 5 |
SOLSolana
|
$82.88 | $86.50 | $81.34 | $2.20亿 | $486.18亿 | -4.17% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
SNXSynthetix
|
$0.1624 | $0.1661 | $0.1571 | $18.42万 | $9,263.79万 | 1.31% |
| 216 |
SENTSentient
|
$0.0165 | $0.0173 | $0.0162 | $81.68万 | $1.21亿 | 0.37% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.29万 | $660.73万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 89 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000417 | $323.67万 | $7,930.47万 | -4.34% |
| 36 |
TAOBittensor
|
$218.4 | $223.50 | $212.10 | $1,398.26万 | $25.25亿 | -2.28% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08789 | $0.08961 | $0.08508 | $307.50万 | $9.16亿 | -0.71% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.38万 | $408.46万 | 0.00% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.56万 | $3,287.13万 | 0.00% |
| 27 |
ARBArbitrum
|
$0.1582 | $0.1697 | $0.1558 | $2,081.09万 | $11.13亿 | -6.39% |
| 506 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.31万 | $2,121.47万 | -1.73% |
| 298 |
COHRBCoherent (bStocks Tokenized St
|
$229.7 | $232.28 | $207.43 | $49.85万 | $205.10万 | 2.33% |
| 148 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $130.30万 | $1.25亿 | -3.27% |
| 330 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.29万 | $3,028.45万 | -1.33% |
| 127 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $167.77万 | $9,058.98万 | -1.60% |
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 669 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $6.06万 | $4,553.99万 | -1.92% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.52万 | $4,528.11万 | -3.24% |
相关站点
共 40 个
EUR - 数字货币市值
BENQI - 比特币行情
Solana - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Ondo - 币种排行
USD.AI - 币种排行
Polkadot - 比特币
Particle - 比特币行情
Hedera - 币种排行
NFP - 比特币
Injective - 币种排行
BENQI - 数字货币市值
Avalanche - 比特币
Aster - 以太坊ETH价格
Injective - 币种排行
Worldcoin - 以太坊ETH价格
Aero - 币种排行
达世币 - 币种排行
Initia - 数字货币市值
Gram - 比特币行情
Huma Finance - 以太坊ETH价格
Particle - 币种排行
WBETH - 以太坊ETH价格
Pyth Network - BTC行情
QQQB - 币种排行
EUR - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 加密货币行情
First Digital - 数字货币市值
莱特币 - 比特币行情
Aster - 币种排行
Avalanche - 加密货币行情
瑞波币 - BTC行情
Aptos - 数字货币市值
Sophon - 币种排行
Ether.fi - 币种排行
Ripple USD - 比特币行情
BENQI - 加密货币行情
BENQI - BTC行情