AS Roma Fan Token
ASR · 美元计价
$0.714
≈ ￥4.7124
-1.92% (-$0.01)
更新于 2026-11-12 18:20:04
← 返回行情列表
24H 最高
$0.732
24H 最低
$0.703
今日开盘
$0.728
24H 成交量
$14.34万
流通市值
$666.70万
24H 涨跌额
(-$0.01)
历史最高
$26.64
最高日期
2020-12-29
历史最低
$0.662527
最低日期
2026-11-05
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$166.01 | $182.82 | $162.80 | $941.57万 | $26.01亿 | -6.54% |
| 140 |
SKYSky
|
$0.05754 | $0.06028 | $0.05744 | $120.90万 | $13.94亿 | -3.36% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.26万 | $6,954.84万 | -1.43% |
| 283 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.89万 | $1.05亿 | -1.60% |
| 421 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.24 | $161.54 | $145.44 | $529.83万 | $1,016.01万 | 5.18% |
| 609 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -7.90% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $317.22万 | $470.64万 | -1.29% |
| 563 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.285 | $0.272 | $13.25万 | $322.22万 | -2.84% |
| 625 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00415 | $8.31万 | $2,404.47万 | -0.70% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4886 | $0.5069 | $0.484 | $75.04万 | $4.99亿 | -1.31% |
| 248 |
REZRenzo
|
$0.003587 | $0.00381 | $0.003567 | $59.87万 | $3,458.17万 | -4.47% |
| 435 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.94万 | $928.49万 | -2.70% |
| 68 |
MEGAMegaETH
|
$0.04375 | $0.0473 | $0.04244 | $422.68万 | $5,233.63万 | -7.21% |
| 119 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $154.49万 | $811.10万 | 2.30% |
| 505 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $17.72万 | $474.14万 | 0.00% |