Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$221.98万
24H 涨跌额
(-$0.00)
历史最高
$10.38
最高日期
2021-10-28
历史最低
$0.0030833
最低日期
2026-11-11
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 52 |
QNTQuant
|
$164.38 | $182.82 | $162.80 | $911.20万 | $26.01亿 | -7.97% |
| 143 |
SKYSky
|
$0.0575 | $0.06028 | $0.05746 | $119.52万 | $13.94亿 | -2.84% |
| 214 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 651 |
GASGas
|
$1.035 | $1.07 | $1.03 | $6.29万 | $6,954.84万 | -1.15% |
| 319 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $41.33万 | $1.05亿 | -0.14% |
| 418 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 64 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.17 | $160.21 | $145.44 | $516.81万 | $1,016.01万 | 4.60% |
| 611 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.15万 | — | -9.09% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $332.09万 | $470.64万 | -0.12% |
| 554 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.285 | $0.272 | $13.55万 | $322.22万 | -2.15% |
| 627 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.46万 | $2,404.47万 | -0.70% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4874 | $0.5069 | $0.484 | $80.11万 | $4.99亿 | -1.69% |
| 248 |
REZRenzo
|
$0.003585 | $0.00381 | $0.003567 | $60.20万 | $3,458.17万 | -3.06% |
| 433 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $23.90万 | $928.49万 | -2.27% |
| 67 |
MEGAMegaETH
|
$0.04404 | $0.0473 | $0.04244 | $424.32万 | $5,233.63万 | -5.78% |
| 113 |
PARTIParticle Network
|
$0.0365 | $0.0368 | $0.0334 | $159.37万 | $811.10万 | 7.04% |
| 502 |
TREETree
|
$0.0294 | $0.0308 | $0.0292 | $17.82万 | $474.14万 | 0.34% |