SSV Network
SSV · 美元计价
$2.128
≈ ￥14.0448
1.67% ($0.04)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$2.04
今日开盘
$2.093
24H 成交量
$61.47万
流通市值
$3,088.59万
24H 涨跌额
($0.04)
历史最高
$65.82
最高日期
2024-03-24
历史最低
$1.84
最低日期
2026-06-06
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$165.47 | $182.82 | $162.80 | $946.77万 | $26.01亿 | -7.16% |
| 140 |
SKYSky
|
$0.05743 | $0.06028 | $0.05736 | $121.46万 | $13.94亿 | -3.48% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.49万 | $6,954.84万 | -1.52% |
| 284 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $48.64万 | $1.05亿 | -1.87% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.27 | $161.54 | $145.44 | $518.15万 | $1,016.01万 | 3.12% |
| 602 |
GPROBGPROB
|
$0.74 | $0.77 | $0.68 | $10.87万 | — | -2.63% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $298.42万 | $470.64万 | -1.41% |
| 558 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.285 | $0.271 | $13.49万 | $322.22万 | -3.19% |
| 629 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.01万 | $2,404.47万 | -0.70% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4868 | $0.5069 | $0.484 | $75.87万 | $4.99亿 | -1.99% |
| 249 |
REZRenzo
|
$0.003566 | $0.00381 | $0.003554 | $59.32万 | $3,458.17万 | -5.01% |
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.69万 | $928.49万 | -2.93% |
| 70 |
MEGAMegaETH
|
$0.04407 | $0.04723 | $0.04244 | $409.81万 | $5,233.63万 | -5.53% |
| 122 |
PARTIParticle Network
|
$0.0367 | $0.0369 | $0.0334 | $152.36万 | $811.10万 | 5.16% |
| 518 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $15.97万 | $474.14万 | 0.68% |