Venus
XVS · 美元计价
$2.625
≈ ￥17.325
-3.63% (-$0.10)
更新于 2026-11-12 20:50:01
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.61
今日开盘
$2.724
24H 成交量
$7.12万
流通市值
$4,617.17万
24H 涨跌额
(-$0.10)
历史最高
$146.82
最高日期
2021-05-09
历史最低
$1.65
最低日期
2020-10-05
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 51 |
QNTQuant
|
$166.16 | $182.82 | $162.80 | $951.81万 | $26.01亿 | -6.77% |
| 139 |
SKYSky
|
$0.05717 | $0.06028 | $0.05691 | $122.51万 | $13.94亿 | -3.72% |
| 217 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 651 |
GASGas
|
$1.025 | $1.07 | $1.02 | $6.79万 | $6,954.84万 | -2.75% |
| 285 |
1INCH1INCH
|
$0.0728 | $0.0756 | $0.0726 | $49.55万 | $1.05亿 | -2.54% |
| 427 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 54 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.24 | $164.18 | $136.78 | $829.01万 | $1,016.01万 | -9.56% |
| 593 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $11.95万 | — | -6.58% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.832 | $0.872 | $0.824 | $301.20万 | $470.64万 | -2.92% |
| 554 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.285 | $0.269 | $14.21万 | $322.22万 | -4.24% |
| 627 |
USTCTerraClassicUSD
|
$0.00418 | $0.00435 | $0.00415 | $8.47万 | $2,404.47万 | -2.79% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5069 | $0.4777 | $85.25万 | $4.99亿 | -3.48% |
| 266 |
REZRenzo
|
$0.003512 | $0.00381 | $0.003491 | $55.24万 | $3,458.17万 | -7.02% |
| 441 |
ENSOEnso
|
$0.421 | $0.453 | $0.42 | $24.27万 | $928.49万 | -5.82% |
| 70 |
MEGAMegaETH
|
$0.04283 | $0.04723 | $0.04244 | $414.27万 | $5,233.63万 | -7.52% |
| 127 |
PARTIParticle Network
|
$0.0358 | $0.0369 | $0.0334 | $150.30万 | $811.10万 | 3.17% |
| 523 |
TREETree
|
$0.0293 | $0.0308 | $0.0291 | $16.13万 | $474.14万 | -1.35% |