Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$64.62
≈ ￥426.492
1.24% ($0.79)
更新于 2026-11-12 20:45:03
← 返回行情列表
24H 最高
$68.31
24H 最低
$62.63
今日开盘
$63.83
24H 成交量
$69.16万
流通市值
$365.78万
24H 涨跌额
($0.79)
历史最高
$86.7
最高日期
2026-08-10
历史最低
$43.97
最低日期
2026-11-05
RKLBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 51 |
QNTQuant
|
$166.06 | $182.82 | $162.80 | $953.64万 | $26.01亿 | -6.58% |
| 140 |
SKYSky
|
$0.05716 | $0.06028 | $0.05691 | $122.64万 | $13.94亿 | -3.63% |
| 217 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 650 |
GASGas
|
$1.025 | $1.07 | $1.02 | $6.81万 | $6,954.84万 | -2.94% |
| 284 |
1INCH1INCH
|
$0.0727 | $0.0756 | $0.0726 | $49.58万 | $1.05亿 | -2.42% |
| 429 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 54 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.37 | $164.18 | $136.78 | $833.16万 | $1,016.01万 | -8.40% |
| 592 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $11.95万 | — | -6.58% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.832 | $0.872 | $0.824 | $302.16万 | $470.64万 | -2.58% |
| 552 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.285 | $0.269 | $14.24万 | $322.22万 | -3.90% |
| 626 |
USTCTerraClassicUSD
|
$0.00417 | $0.00435 | $0.00415 | $8.50万 | $2,404.47万 | -2.80% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.4788 | $0.5069 | $0.4777 | $85.19万 | $4.99亿 | -3.60% |
| 265 |
REZRenzo
|
$0.003517 | $0.00381 | $0.003491 | $55.12万 | $3,458.17万 | -6.36% |
| 441 |
ENSOEnso
|
$0.422 | $0.453 | $0.42 | $24.15万 | $928.49万 | -5.38% |
| 70 |
MEGAMegaETH
|
$0.04298 | $0.04723 | $0.04244 | $413.41万 | $5,233.63万 | -7.31% |
| 127 |
PARTIParticle Network
|
$0.0357 | $0.0369 | $0.0334 | $150.47万 | $811.10万 | 3.78% |
| 521 |
TREETree
|
$0.0293 | $0.0308 | $0.0291 | $16.18万 | $474.14万 | -1.01% |