yearn.finance
YFI · 美元计价
$1862
≈ ￥12289.2
-3.82% (-$74.00)
更新于 2026-11-12 20:15:02
← 返回行情列表
24H 最高
$1,952.00
24H 最低
$1,847.00
今日开盘
$1936
24H 成交量
$27.98万
流通市值
$6,948.14万
24H 涨跌额
(-$74.00)
历史最高
$90787
最高日期
2021-05-11
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$166.6 | $182.82 | $162.80 | $953.59万 | $26.01亿 | -6.39% |
| 142 |
SKYSky
|
$0.0573 | $0.06028 | $0.05691 | $120.31万 | $13.94亿 | -3.60% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 650 |
GASGas
|
$1.03 | $1.07 | $1.03 | $6.78万 | $6,954.84万 | -2.28% |
| 278 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $51.39万 | $1.05亿 | -1.21% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.77 | $164.18 | $145.44 | $522.15万 | $1,016.01万 | 2.05% |
| 591 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $11.90万 | — | -7.79% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $303.35万 | $470.64万 | -1.65% |
| 553 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.285 | $0.27 | $14.11万 | $322.22万 | -3.56% |
| 630 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00415 | $8.23万 | $2,404.47万 | -1.63% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4804 | $0.5069 | $0.48 | $83.03万 | $4.99亿 | -3.09% |
| 255 |
REZRenzo
|
$0.003534 | $0.00381 | $0.003507 | $59.27万 | $3,458.17万 | -6.90% |
| 440 |
ENSOEnso
|
$0.425 | $0.453 | $0.42 | $23.85万 | $928.49万 | -4.71% |
| 70 |
MEGAMegaETH
|
$0.0433 | $0.04723 | $0.04244 | $407.04万 | $5,233.63万 | -6.56% |
| 128 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $150.11万 | $811.10万 | 3.46% |
| 517 |
TREETree
|
$0.0293 | $0.0308 | $0.0291 | $16.30万 | $474.14万 | -0.68% |