Portal
PORTAL · 美元计价
$0.01256
≈ ￥0.082896
0.72% ($0.00)
更新于 2026-11-12 18:30:02
← 返回行情列表
24H 最高
$0.01297
24H 最低
$0.01227
今日开盘
$0.01247
24H 成交量
$19.71万
流通市值
$1,129.26万
24H 涨跌额
($0.00)
历史最高
$3.36
最高日期
2024-02-29
历史最低
$0.00735009
最低日期
2026-05-29
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$166.5 | $182.82 | $162.80 | $944.65万 | $26.01亿 | -7.12% |
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05744 | $121.02万 | $13.94亿 | -3.52% |
| 214 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 656 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.24万 | $6,954.84万 | -1.61% |
| 284 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $48.93万 | $1.05亿 | -1.74% |
| 421 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $161.54 | $145.44 | $530.82万 | $1,016.01万 | 4.79% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $315.08万 | $470.64万 | -1.52% |
| 565 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.285 | $0.272 | $13.23万 | $322.22万 | -2.48% |
| 629 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00415 | $8.20万 | $2,404.47万 | -0.70% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4891 | $0.5069 | $0.484 | $75.48万 | $4.99亿 | -1.31% |
| 248 |
REZRenzo
|
$0.00358 | $0.00381 | $0.003567 | $59.68万 | $3,458.17万 | -4.71% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $23.85万 | $928.49万 | -2.48% |
| 67 |
MEGAMegaETH
|
$0.04415 | $0.04723 | $0.04244 | $422.64万 | $5,233.63万 | -6.24% |
| 120 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $153.51万 | $811.10万 | 1.71% |
| 507 |
TREETree
|
$0.0294 | $0.0308 | $0.0292 | $17.51万 | $474.14万 | -0.68% |