OMNI
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$165.34 | $182.82 | $162.80 | $940.41万 | $26.01亿 | -7.71% |
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05741 | $120.92万 | $13.94亿 | -3.50% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.39万 | $6,954.84万 | -1.33% |
| 281 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $49.08万 | $1.05亿 | -2.01% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.59 | $161.54 | $145.44 | $522.23万 | $1,016.01万 | 3.09% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.34万 | — | -7.79% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $304.96万 | $470.64万 | -1.41% |
| 565 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.285 | $0.272 | $13.13万 | $322.22万 | -2.85% |
| 627 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.14万 | $2,404.47万 | -0.47% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.484 | $74.57万 | $4.99亿 | -1.46% |
| 251 |
REZRenzo
|
$0.003568 | $0.00381 | $0.003559 | $59.19万 | $3,458.17万 | -4.96% |
| 435 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $23.60万 | $928.49万 | -2.93% |
| 68 |
MEGAMegaETH
|
$0.0444 | $0.04723 | $0.04244 | $416.72万 | $5,233.63万 | -4.41% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.07万 | $811.10万 | 1.71% |
| 517 |
TREETree
|
$0.0294 | $0.0308 | $0.0292 | $16.01万 | $474.14万 | 0.00% |