极特币
DGB · 美元计价
$0.00301
≈ ￥0.019866
-0.99% (-$0.00)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.00309
24H 最低
$0.00295
今日开盘
$0.00304
24H 成交量
$8.60万
流通市值
$5,659.62万
24H 涨跌额
(-$0.00)
历史最高
$0.178084
最高日期
2021-04-30
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$165.65 | $182.82 | $162.80 | $939.28万 | $26.01亿 | -7.16% |
| 141 |
SKYSky
|
$0.05747 | $0.06028 | $0.05744 | $120.66万 | $13.94亿 | -3.36% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 652 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.27万 | $6,954.84万 | -1.05% |
| 277 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $50.31万 | $1.05亿 | -0.94% |
| 421 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.93 | $161.54 | $145.44 | $532.44万 | $1,016.01万 | 4.93% |
| 610 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $323.22万 | $470.64万 | -1.06% |
| 562 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.285 | $0.272 | $13.25万 | $322.22万 | -2.84% |
| 625 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00415 | $8.30万 | $2,404.47万 | -0.23% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4876 | $0.5069 | $0.484 | $78.33万 | $4.99亿 | -1.50% |
| 248 |
REZRenzo
|
$0.003575 | $0.00381 | $0.003567 | $60.05万 | $3,458.17万 | -4.31% |
| 434 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.83万 | $928.49万 | -2.48% |
| 67 |
MEGAMegaETH
|
$0.04393 | $0.0473 | $0.04244 | $425.82万 | $5,233.63万 | -6.51% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $156.94万 | $811.10万 | 3.17% |
| 507 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $17.52万 | $474.14万 | 0.34% |